Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 72.0 72.0 72.0 72.0 -
09 Sep, 2024 72.0 72.0 72.0 72.0 -
06 Sep, 2024 72.0 72.0 72.0 72.0 -
05 Sep, 2024 72.0 72.0 72.0 72.0 -
04 Sep, 2024 72.0 72.0 72.0 72.0 203.00
03 Sep, 2024 82.93 82.93 82.93 82.93 -
30 Aug, 2024 82.93 82.93 82.93 82.93 -
29 Aug, 2024 82.93 82.93 82.93 82.93 -
28 Aug, 2024 82.93 82.93 82.93 82.93 -
27 Aug, 2024 82.93 82.93 82.93 82.93 -