Athena Gold Corporation (AHNR)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.04 0.04 0.04 0.04 5342.00
12 Jul, 2024 0.04 0.04 0.03 0.04 115.86 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 4800.00
02 Jul, 2024 0.03 0.04 0.03 0.04 71.2 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 97.46 Thousand
27 Jun, 2024 0.03 0.04 0.03 0.04 17.9 Thousand
26 Jun, 2024 0.04 0.04 0.04 0.04 78.1 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 502.00
24 Jun, 2024 0.03 0.04 0.03 0.04 40.8 Thousand
21 Jun, 2024 0.04 0.04 0.03 0.03 251.8 Thousand