Athena Gold Corporation (AHNR)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.04 0.04 0.04 0.04 -
12 Aug, 2024 0.04 0.04 0.04 0.04 300.00
09 Aug, 2024 0.04 0.04 0.04 0.04 -
08 Aug, 2024 0.04 0.04 0.03 0.04 174.7 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 33.5 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.04 0.04 0.04 0.04 -
02 Aug, 2024 0.04 0.04 0.04 0.04 56.48 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 56.48 Thousand
31 Jul, 2024 0.04 0.04 0.04 0.04 56.48 Thousand