Athena Gold Corporation (AHNR)

USD 0.03

(-11.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 14.52 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 -
15 Jan, 2025 0.03 0.03 0.03 0.03 111 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 -
13 Jan, 2025 0.04 0.04 0.04 0.04 4100.00
10 Jan, 2025 0.04 0.04 0.04 0.04 2943.00
08 Jan, 2025 0.04 0.04 0.04 0.04 117 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 10 Thousand
06 Jan, 2025 0.03 0.04 0.03 0.03 158.4 Thousand
03 Jan, 2025 0.04 0.04 0.03 0.03 155.9 Thousand