Athena Gold Corporation (AHNR)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.03 0.04 0.03 0.04 76.5 Thousand
22 May, 2024 0.04 0.04 0.03 0.04 16 Thousand
21 May, 2024 0.04 0.04 0.03 0.03 1250.00
20 May, 2024 0.03 0.04 0.03 0.03 11.5 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 2000.00
06 May, 2024 0.03 0.04 0.03 0.04 41.5 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 76.55 Thousand
30 Apr, 2024 0.04 0.04 0.04 0.04 20.1 Thousand
29 Apr, 2024 0.04 0.04 0.04 0.04 4500.00
25 Apr, 2024 0.04 0.04 0.04 0.04 15.6 Thousand