Anhui Conch Cement Company Limited (AHCHY)

USD 12.53

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.62 17.18 16.62 17.18 44.04 Thousand
04 Oct, 2024 15.99 15.99 15.9 15.98 5400.00
03 Oct, 2024 15.31 15.31 15.18 15.21 4730.00
02 Oct, 2024 16.33 16.33 15.46 15.57 11.21 Thousand
01 Oct, 2024 14.39 14.67 14.39 14.67 8332.00
30 Sep, 2024 14.57 14.59 14.33 14.35 15.1 Thousand
27 Sep, 2024 13.56 14.16 13.56 14.07 12.83 Thousand
26 Sep, 2024 13.39 13.56 13.28 13.43 17.9 Thousand
25 Sep, 2024 12.28 12.32 12.25 12.26 19.6 Thousand
24 Sep, 2024 11.7 12.27 11.7 12.2 35.12 Thousand