Anhui Conch Cement Company Limited (AHCHY)

USD 12.53

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.69 14.26 13.69 14.24 13.92 Thousand
01 Nov, 2024 14.41 14.44 14.37 14.41 8046.00
31 Oct, 2024 14.46 14.54 14.43 14.54 11.4 Thousand
30 Oct, 2024 14.48 14.55 14.42 14.55 3839.00
29 Oct, 2024 14.55 14.9 13.24 14.2 6246.00
28 Oct, 2024 14.63 15.18 14.34 14.66 4500.00
25 Oct, 2024 14.28 14.28 14.16 14.26 6400.00
24 Oct, 2024 13.77 13.79 13.68 13.79 6000.00
23 Oct, 2024 14.01 14.01 13.82 13.88 4800.00
22 Oct, 2024 14.03 14.05 13.96 14.02 5036.00