Anhui Conch Cement Company Limited (AHCHY)

USD 14.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 12.65 12.76 12.47 12.74 9000.00
25 Feb, 2025 12.38 12.62 12.24 12.53 15.6 Thousand
24 Feb, 2025 12.22 12.22 12.1 12.16 23.9 Thousand
21 Feb, 2025 12.51 12.75 12.25 12.41 6500.00
20 Feb, 2025 13.0 13.0 12.89 12.94 14.4 Thousand
19 Feb, 2025 13.23 13.42 13.15 13.15 8100.00
18 Feb, 2025 13.43 13.43 13.09 13.25 10.8 Thousand
14 Feb, 2025 13.54 13.71 13.43 13.52 10.6 Thousand
13 Feb, 2025 13.42 13.57 13.33 13.45 7300.00
12 Feb, 2025 13.66 13.66 13.43 13.65 5926.00