Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.93 11.93 11.93 11.93 -
25 Jun, 2024 11.93 11.93 11.93 11.93 -
24 Jun, 2024 11.93 11.93 11.93 11.93 1000.00
21 Jun, 2024 11.85 11.85 11.85 11.85 -
20 Jun, 2024 11.85 11.85 11.85 11.85 130.00
18 Jun, 2024 12.5 12.5 12.5 12.5 -
17 Jun, 2024 12.5 12.5 12.5 12.5 -
14 Jun, 2024 12.5 12.5 12.5 12.5 100.00
13 Jun, 2024 14.61 14.61 14.61 14.61 -
12 Jun, 2024 14.61 14.61 14.61 14.61 -