Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14.61 14.61 14.61 14.61 -
24 May, 2024 14.61 14.61 14.61 14.61 -
23 May, 2024 14.61 14.61 14.61 14.61 -
22 May, 2024 14.61 14.61 14.61 14.61 -
21 May, 2024 14.61 14.61 14.61 14.61 -
20 May, 2024 14.61 14.61 14.61 14.61 -
17 May, 2024 14.61 14.61 14.61 14.61 -
16 May, 2024 14.61 14.61 14.61 14.61 -
15 May, 2024 14.61 14.61 14.61 14.61 1000.00
14 May, 2024 13.17 13.17 13.17 13.17 -