Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 12.65 12.65 12.65 12.65 -
24 Jul, 2024 12.65 12.65 12.65 12.65 -
23 Jul, 2024 12.65 12.65 12.65 12.65 -
22 Jul, 2024 12.65 12.65 12.65 12.65 -
19 Jul, 2024 12.65 12.65 12.65 12.65 -
18 Jul, 2024 12.65 12.65 12.65 12.65 -
17 Jul, 2024 12.65 12.65 12.65 12.65 -
16 Jul, 2024 12.65 12.65 12.65 12.65 -
15 Jul, 2024 12.65 12.65 12.65 12.65 400.00
12 Jul, 2024 11.93 11.93 11.93 11.93 -