Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.06 18.06 18.06 18.06 -
16 Oct, 2023 18.06 18.06 18.06 18.06 229.00
13 Oct, 2023 18.39 18.39 18.39 18.39 100.00
12 Oct, 2023 18.39 18.41 18.39 18.39 1700.00
11 Oct, 2023 17.88 17.88 17.88 17.88 -
10 Oct, 2023 17.88 17.88 17.88 17.88 -
09 Oct, 2023 17.88 17.88 17.88 17.88 -
06 Oct, 2023 17.88 17.88 17.88 17.88 -
05 Oct, 2023 17.88 17.88 17.88 17.88 100.00
04 Oct, 2023 17.88 17.88 17.88 17.88 1820.00