USD 18.56
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | - |
30 Oct, 2023 | 17.96 | 17.99 | 17.26 | 17.99 | 2300.00 |
27 Oct, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | - |
26 Oct, 2023 | 16.98 | 17.66 | 16.94 | 17.08 | 3301.00 |
25 Oct, 2023 | 17.82 | 17.82 | 17.82 | 17.82 | 531.00 |
24 Oct, 2023 | 18.6 | 18.6 | 18.6 | 18.6 | 211.00 |
23 Oct, 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 321.00 |
20 Oct, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | - |
19 Oct, 2023 | 17.82 | 18.13 | 17.82 | 18.08 | 1700.00 |
18 Oct, 2023 | 18.6 | 18.6 | 18.27 | 18.27 | 4100.00 |
8121
MTPL
AR9
000709
MKSI
4173