Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 19.29 19.29 19.29 19.29 -
09 Nov, 2023 19.29 19.29 19.29 19.29 300.00
08 Nov, 2023 19.81 19.81 19.81 19.81 300.00
07 Nov, 2023 21.02 21.02 21.02 21.02 -
06 Nov, 2023 21.02 21.02 21.02 21.02 -
03 Nov, 2023 19.45 21.02 19.45 21.02 1700.00
02 Nov, 2023 20.0 20.0 20.0 20.0 12.71 Thousand
01 Nov, 2023 17.99 17.99 17.99 17.99 -
31 Oct, 2023 17.99 17.99 17.99 17.99 -
30 Oct, 2023 17.96 17.99 17.26 17.99 2300.00