USD 18.56
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 409.00 |
24 Nov, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | - |
22 Nov, 2023 | 18.73 | 18.73 | 18.73 | 18.73 | 248.00 |
21 Nov, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 329.00 |
20 Nov, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 241.00 |
17 Nov, 2023 | 20.15 | 20.15 | 18.28 | 19.75 | 1700.00 |
16 Nov, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 800.00 |
15 Nov, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 249.00 |
14 Nov, 2023 | 19.36 | 19.77 | 18.59 | 19.77 | 1300.00 |
13 Nov, 2023 | 18.02 | 18.89 | 18.02 | 18.89 | 1400.00 |
8121
MTPL
AR9
000709
MKSI
4173