USD 18.56
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 19.36 | 19.77 | 18.59 | 19.77 | 1300.00 |
13 Nov, 2023 | 18.02 | 18.89 | 18.02 | 18.89 | 1400.00 |
10 Nov, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | - |
09 Nov, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 300.00 |
08 Nov, 2023 | 19.81 | 19.81 | 19.81 | 19.81 | 300.00 |
07 Nov, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | - |
06 Nov, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | - |
03 Nov, 2023 | 19.45 | 21.02 | 19.45 | 21.02 | 1700.00 |
02 Nov, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 12.71 Thousand |
01 Nov, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | - |
8121
MTPL
AR9
000709
MKSI
4173