USD 18.56
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 16.5 | 17.21 | 16.5 | 16.75 | 2937.00 |
20 Dec, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | - |
19 Dec, 2023 | 16.84 | 17.07 | 16.84 | 17.07 | 1500.00 |
18 Dec, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 2016.00 |
15 Dec, 2023 | 17.46 | 17.46 | 17.46 | 17.46 | 300.00 |
14 Dec, 2023 | 16.86 | 17.46 | 16.86 | 17.46 | 700.00 |
13 Dec, 2023 | 16.44 | 16.66 | 16.05 | 16.66 | 6826.00 |
12 Dec, 2023 | 16.97 | 16.97 | 16.42 | 16.42 | 2900.00 |
11 Dec, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | 2135.00 |
08 Dec, 2023 | 16.97 | 16.97 | 16.65 | 16.65 | 10.22 Thousand |
8121
MTPL
AR9
000709
MKSI
4173