Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.28 18.28 18.28 18.28 -
02 Oct, 2023 18.28 18.28 17.55 18.28 1400.00
29 Sep, 2023 19.01 19.01 19.01 19.01 -
28 Sep, 2023 19.01 19.01 19.01 19.01 -
27 Sep, 2023 19.01 19.01 19.01 19.01 -
26 Sep, 2023 19.01 19.01 19.01 19.01 -
25 Sep, 2023 19.01 19.01 19.01 19.01 -
22 Sep, 2023 19.01 19.01 19.01 19.01 600.00
21 Sep, 2023 19.42 19.42 19.42 19.42 219.00
20 Sep, 2023 18.45 19.55 18.45 19.54 1311.00