Agile Group Holdings Limited (AGPYY)
USD 3.52
(-1.68%)
USD 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 31 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 83.00 |
| 28 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 83.00 |
| 27 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 83.00 |
| 26 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 25 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 24 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 21 Mar, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 700.00 |
| 20 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 83.00 |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 83.00 |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD