Agile Group Holdings Limited (AGPYY)

USD 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 6.85 6.85 6.85 6.85 200.00
22 Oct, 2024 6.85 6.85 6.85 6.85 -
21 Oct, 2024 6.85 6.85 6.85 6.85 -
18 Oct, 2024 6.85 6.85 6.85 6.85 -
17 Oct, 2024 6.85 6.85 6.85 6.85 200.00
16 Oct, 2024 6.85 6.85 6.85 6.85 -
15 Oct, 2024 6.85 6.85 6.85 6.85 200.00
14 Oct, 2024 7.0 7.0 6.85 6.85 200.00
11 Oct, 2024 7.53 7.53 7.53 7.53 400.00
10 Oct, 2024 7.53 7.53 7.53 7.53 -