Agile Group Holdings Limited (AGPYY)
USD 3.52
(-1.68%)
USD 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 03 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 28 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 27 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 26 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 25 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 24 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 21 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 20 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD