Agile Group Holdings Limited (AGPYY)
USD 4.9
(0.0%)
USD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 02 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 29 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 27 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 26 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 25 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 22 Nov, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 21 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 20 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 19 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD