Agile Group Holdings Limited (AGPYY)
USD 4.9
(0.0%)
USD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 30 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 27 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 26 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 25 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 24 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 23 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 20 Oct, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 19 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 18 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1500.00 |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD