Agile Group Holdings Limited (AGPYY)

USD 3.52

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.6 2.6 2.6 2.6 -
12 Sep, 2024 2.6 2.6 2.6 2.6 358.00
11 Sep, 2024 2.6 2.6 2.6 2.6 -
10 Sep, 2024 2.6 2.6 2.6 2.6 -
09 Sep, 2024 2.6 2.6 2.6 2.6 -
06 Sep, 2024 2.6 2.6 2.6 2.6 -
05 Sep, 2024 2.6 2.6 2.6 2.6 -
04 Sep, 2024 2.6 2.6 2.6 2.6 1400.00
03 Sep, 2024 2.59 2.59 2.59 2.59 358.00
30 Aug, 2024 2.59 2.59 2.59 2.59 358.00