Agile Group Holdings Limited (AGPYY)
USD 4.9
(0.0%)
USD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 16 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 13 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 12 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 11 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 03 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 02 Oct, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 29 Sep, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 28 Sep, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 27 Sep, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | - |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD