Agile Group Holdings Limited (AGPYY)
USD 4.9
(0.0%)
USD 4.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 15 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 14 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 13 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 10 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 09 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 08 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 07 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 06 Nov, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 164.00 |
| 03 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | - |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD