Agile Group Holdings Limited (AGPYY)

USD 4.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4.83 4.83 4.83 4.83 -
25 Jan, 2024 4.83 4.83 4.83 4.83 181.00
12 Jan, 2024 4.87 4.87 4.87 4.87 185.00
28 Nov, 2023 5.09 5.09 5.09 5.09 -
27 Nov, 2023 5.09 5.09 5.09 5.09 -
24 Nov, 2023 5.09 5.09 5.09 5.09 -
22 Nov, 2023 5.09 5.09 5.09 5.09 -
21 Nov, 2023 5.09 5.09 5.09 5.09 -
20 Nov, 2023 5.09 5.09 5.09 5.09 -
17 Nov, 2023 5.09 5.09 5.09 5.09 -