Agile Group Holdings Limited (AGPYY)

USD 3.52

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.86 4.86 4.86 4.86 -
24 Oct, 2024 4.86 4.86 4.86 4.86 100.00
23 Oct, 2024 6.85 6.85 6.85 6.85 200.00
22 Oct, 2024 6.85 6.85 6.85 6.85 -
21 Oct, 2024 6.85 6.85 6.85 6.85 -
18 Oct, 2024 6.85 6.85 6.85 6.85 -
17 Oct, 2024 6.85 6.85 6.85 6.85 200.00
16 Oct, 2024 6.85 6.85 6.85 6.85 -
15 Oct, 2024 6.85 6.85 6.85 6.85 200.00
14 Oct, 2024 7.0 7.0 6.85 6.85 200.00