AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 26 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 3106.00 |
| 23 Feb, 2024 | 5.47 | 5.5 | 5.4 | 5.5 | 1305.00 |
| 22 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 21 Feb, 2024 | 5.53 | 5.53 | 5.45 | 5.45 | 700.00 |
| 20 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 436.00 |
| 16 Feb, 2024 | 5.74 | 5.93 | 5.74 | 5.93 | 1500.00 |
| 15 Feb, 2024 | 5.55 | 5.84 | 5.55 | 5.55 | 4000.00 |
| 14 Feb, 2024 | 5.74 | 5.77 | 5.74 | 5.77 | 700.00 |
| 13 Feb, 2024 | 5.75 | 5.93 | 5.62 | 5.65 | 1500.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC