AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.94 | 5.94 | 5.85 | 5.85 | 923.00 |
| 26 Jan, 2024 | 5.85 | 5.99 | 5.83 | 5.97 | 5125.00 |
| 25 Jan, 2024 | 6.11 | 6.11 | 5.74 | 5.8 | 5400.00 |
| 24 Jan, 2024 | 5.96 | 6.13 | 5.96 | 6.1 | 634.00 |
| 23 Jan, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 22 Jan, 2024 | 5.8 | 5.85 | 5.69 | 5.69 | 601.00 |
| 19 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Jan, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 308.00 |
| 17 Jan, 2024 | 5.82 | 6.0 | 5.82 | 6.0 | 1704.00 |
| 16 Jan, 2024 | 5.97 | 5.97 | 5.9 | 5.9 | 1700.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC