AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.75 | 5.93 | 5.62 | 5.65 | 1500.00 |
| 12 Feb, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 249.00 |
| 09 Feb, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 801.00 |
| 08 Feb, 2024 | 5.72 | 5.86 | 5.42 | 5.72 | 5900.00 |
| 07 Feb, 2024 | 5.24 | 5.48 | 4.97 | 5.23 | 3900.00 |
| 06 Feb, 2024 | 5.19 | 5.2 | 5.06 | 5.2 | 3200.00 |
| 05 Feb, 2024 | 5.21 | 5.5 | 5.11 | 5.19 | 8400.00 |
| 02 Feb, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Feb, 2024 | 5.68 | 5.69 | 5.58 | 5.69 | 1603.00 |
| 31 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC