AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.37 | 5.64 | 5.37 | 5.64 | 546.00 |
| 26 Mar, 2024 | 5.48 | 5.62 | 5.48 | 5.48 | 5516.00 |
| 25 Mar, 2024 | 5.48 | 5.49 | 5.48 | 5.48 | 2045.00 |
| 22 Mar, 2024 | 5.49 | 5.8 | 5.49 | 5.62 | 1942.00 |
| 21 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 300.00 |
| 20 Mar, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 600.00 |
| 19 Mar, 2024 | 5.52 | 5.95 | 5.52 | 5.95 | 1000.00 |
| 18 Mar, 2024 | 5.72 | 5.8 | 5.72 | 5.8 | 948.00 |
| 15 Mar, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 800.00 |
| 14 Mar, 2024 | 5.75 | 5.75 | 5.74 | 5.74 | 1200.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC