AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 613.00 |
| 10 Apr, 2024 | 5.93 | 5.93 | 5.87 | 5.87 | 2100.00 |
| 09 Apr, 2024 | 5.71 | 5.85 | 5.71 | 5.85 | 3315.00 |
| 08 Apr, 2024 | 5.71 | 5.93 | 5.71 | 5.71 | 939.00 |
| 05 Apr, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
| 04 Apr, 2024 | 5.46 | 5.65 | 5.46 | 5.62 | 6800.00 |
| 03 Apr, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5719.00 |
| 02 Apr, 2024 | 5.5 | 5.5 | 5.46 | 5.47 | 600.00 |
| 01 Apr, 2024 | 5.68 | 5.68 | 5.53 | 5.55 | 5035.00 |
| 28 Mar, 2024 | 5.4 | 5.4 | 5.37 | 5.37 | 4931.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC