AGL Energy Limited (AGLXY)

USD 6.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 7.28 7.28 7.28 7.28 -
09 Jul, 2024 7.28 7.28 7.28 7.28 127.00
08 Jul, 2024 7.09 7.09 7.09 7.09 -
05 Jul, 2024 7.09 7.09 7.09 7.09 -
03 Jul, 2024 7.09 7.09 7.09 7.09 -
02 Jul, 2024 7.09 7.09 7.09 7.09 300.00
01 Jul, 2024 7.19 7.19 7.19 7.19 -
28 Jun, 2024 7.2 7.2 7.19 7.19 831.00
27 Jun, 2024 6.75 6.75 6.75 6.75 -
26 Jun, 2024 6.75 6.75 6.75 6.75 -