AGL Energy Limited (AGLXY)

USD 6.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7.2 7.2 6.75 6.75 2300.00
24 Jun, 2024 6.74 6.74 6.74 6.74 -
21 Jun, 2024 6.74 6.74 6.74 6.74 130.00
20 Jun, 2024 6.96 6.96 6.96 6.96 -
18 Jun, 2024 6.96 6.96 6.96 6.96 -
17 Jun, 2024 6.98 6.98 6.96 6.96 1400.00
14 Jun, 2024 6.86 6.86 6.86 6.86 -
13 Jun, 2024 6.9 6.9 6.86 6.86 402.00
12 Jun, 2024 6.83 6.83 6.83 6.83 100.00
11 Jun, 2024 6.83 6.83 6.83 6.83 214.00