AGL Energy Limited (AGLXY)

USD 6.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 6.62 7.16 6.62 7.16 700.00
07 Jun, 2024 7.14 7.14 7.14 7.14 -
06 Jun, 2024 7.14 7.14 7.14 7.14 540.00
05 Jun, 2024 7.19 7.19 7.19 7.19 300.00
04 Jun, 2024 6.98 6.98 6.98 6.98 -
03 Jun, 2024 6.98 6.98 6.98 6.98 840.00
31 May, 2024 6.85 6.85 6.85 6.85 -
30 May, 2024 6.86 6.86 6.85 6.85 1100.00
29 May, 2024 6.85 6.85 6.85 6.85 800.00
28 May, 2024 6.8 7.13 6.8 7.13 400.00