AGL Energy Limited (AGLXY)

USD 6.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 6.95 6.95 6.95 6.95 129.00
06 Aug, 2024 6.25 6.25 6.25 6.25 -
05 Aug, 2024 6.54 6.54 6.25 6.25 309.00
02 Aug, 2024 6.95 6.95 6.95 6.95 -
01 Aug, 2024 6.95 6.95 6.95 6.95 -
31 Jul, 2024 6.95 6.95 6.95 6.95 -
30 Jul, 2024 6.95 6.95 6.95 6.95 300.00
29 Jul, 2024 6.67 6.67 6.67 6.67 300.00
26 Jul, 2024 6.69 6.69 6.69 6.69 1922.00
25 Jul, 2024 7.09 7.09 7.09 7.09 -