AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 03 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 30 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 29 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 28 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2200.00 |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 26 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1100.00 |
| 23 Aug, 2024 | 7.62 | 7.73 | 7.62 | 7.73 | 700.00 |
| 22 Aug, 2024 | 7.17 | 7.85 | 7.17 | 7.51 | 2620.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC