AGL Energy Limited (AGLXY)
USD 6.9
(0.07%)
USD 6.9
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.88 | 7.9 | 7.43 | 7.9 | 3703.00 |
| 18 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 230.00 |
| 17 Sep, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 125.00 |
| 16 Sep, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 200.00 |
| 13 Sep, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 200.00 |
| 12 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 11 Sep, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 112.00 |
| 10 Sep, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 106.00 |
| 09 Sep, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 100.00 |
| 06 Sep, 2024 | 7.07 | 7.69 | 7.07 | 7.69 | 826.00 |
ZM
1680
2498
FMCCM
RAMCOCEM
SKC