AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 13.27 13.27 13.27 13.27 -
06 Jun, 2024 13.27 13.27 13.27 13.27 -
05 Jun, 2024 13.27 13.27 13.27 13.27 300.00
04 Jun, 2024 13.25 13.85 13.25 13.85 12.82 Thousand
03 Jun, 2024 13.07 13.07 13.07 13.07 400.00
31 May, 2024 13.32 13.32 13.32 13.32 533.00
30 May, 2024 14.25 14.25 14.25 14.25 1000.00
29 May, 2024 14.24 14.24 14.0 14.0 900.00
28 May, 2024 14.25 14.25 14.25 14.25 -
24 May, 2024 14.25 14.25 14.25 14.25 510.00