AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 14.01 14.01 14.01 14.01 -
03 Jul, 2024 14.01 14.01 14.0 14.01 4700.00
02 Jul, 2024 14.0 14.0 14.0 14.0 -
01 Jul, 2024 14.0 14.0 14.0 14.0 2049.00
28 Jun, 2024 13.99 13.99 13.99 13.99 -
27 Jun, 2024 13.99 13.99 13.99 13.99 -
26 Jun, 2024 13.99 13.99 13.99 13.99 -
25 Jun, 2024 13.99 13.99 13.99 13.99 1200.00
24 Jun, 2024 13.85 13.85 13.55 13.55 1500.00
21 Jun, 2024 13.35 13.75 13.35 13.75 800.00