USD 14.25
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 100.00 |
17 Jun, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 4100.00 |
16 Jun, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1400.00 |
12 Jun, 2025 | 14.25 | 14.55 | 14.25 | 14.55 | 600.00 |
11 Jun, 2025 | 14.49 | 15.5 | 13.76 | 13.76 | 8233.00 |
10 Jun, 2025 | 14.5 | 14.5 | 14.0 | 14.0 | 1200.00 |
09 Jun, 2025 | 14.25 | 14.5 | 14.25 | 14.5 | 2832.00 |
06 Jun, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 430.00 |
05 Jun, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | - |
04 Jun, 2025 | 15.5 | 15.5 | 13.7 | 13.7 | 5700.00 |
RAMP
0050
OESX
SMLISUZU
VKSC
GWLL