AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 14.1 14.1 14.1 14.1 -
01 Aug, 2024 14.1 14.1 14.1 14.1 -
31 Jul, 2024 14.05 14.1 14.05 14.1 6002.00
30 Jul, 2024 13.86 13.86 13.86 13.86 1300.00
29 Jul, 2024 14.0 14.0 14.0 14.0 -
26 Jul, 2024 14.0 14.0 14.0 14.0 200.00
25 Jul, 2024 13.85 13.85 13.85 13.85 -
24 Jul, 2024 13.85 13.85 13.85 13.85 2000.00
23 Jul, 2024 13.51 14.1 13.51 14.1 3511.00
22 Jul, 2024 14.0 14.0 13.98 13.98 2000.00