AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14.45 14.45 14.45 14.45 600.00
29 Aug, 2024 15.0 15.0 15.0 15.0 -
28 Aug, 2024 15.0 15.0 15.0 15.0 -
27 Aug, 2024 14.11 15.0 14.11 15.0 1635.00
26 Aug, 2024 14.25 14.25 14.25 14.25 -
23 Aug, 2024 14.25 14.25 14.25 14.25 -
22 Aug, 2024 14.25 14.25 14.25 14.25 -
21 Aug, 2024 14.25 14.25 14.25 14.25 1000.00
20 Aug, 2024 14.1 14.1 14.1 14.1 110.00
19 Aug, 2024 14.26 14.26 14.26 14.26 -