AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 14.15 14.15 14.15 14.15 300.00
12 Sep, 2024 14.15 14.15 14.15 14.15 1400.00
11 Sep, 2024 14.1 14.15 14.1 14.15 400.00
10 Sep, 2024 14.0 14.15 14.0 14.15 5600.00
09 Sep, 2024 14.49 14.5 14.35 14.5 10.91 Thousand
06 Sep, 2024 14.11 14.11 13.75 14.01 600.00
05 Sep, 2024 14.48 14.48 13.88 14.04 600.00
04 Sep, 2024 14.05 14.05 14.05 14.05 -
03 Sep, 2024 13.61 14.05 13.52 14.05 3947.00
30 Aug, 2024 14.45 14.45 14.45 14.45 600.00