AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.2 14.2 14.2 14.2 -
21 May, 2024 13.61 14.2 13.61 14.2 500.00
20 May, 2024 14.2 14.25 14.2 14.25 1110.00
17 May, 2024 13.73 13.73 13.73 13.73 -
16 May, 2024 13.73 13.73 13.73 13.73 200.00
15 May, 2024 14.24 14.24 14.24 14.24 -
14 May, 2024 14.17 14.24 14.17 14.24 12.1 Thousand
13 May, 2024 13.8 13.8 13.8 13.8 2100.00
10 May, 2024 13.7 13.8 13.7 13.8 900.00
09 May, 2024 14.2 14.2 14.2 14.2 500.00