AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 14.59 14.99 14.15 14.15 7300.00
20 Dec, 2024 14.21 14.58 14.21 14.58 3021.00
19 Dec, 2024 14.25 14.5 14.05 14.27 11.3 Thousand
18 Dec, 2024 14.25 14.75 14.25 14.75 6400.00
17 Dec, 2024 14.5 14.5 14.01 14.01 1300.00
16 Dec, 2024 14.85 14.85 14.5 14.5 7900.00
13 Dec, 2024 13.26 14.75 12.88 13.7 13.2 Thousand
12 Dec, 2024 13.99 14.25 13.99 14.25 1200.00
11 Dec, 2024 13.3 14.5 13.3 14.5 3100.00
10 Dec, 2024 14.07 14.07 14.07 14.07 400.00