AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.95 14.95 14.95 14.95 1700.00
07 Jan, 2025 14.49 14.85 14.49 14.55 8430.00
06 Jan, 2025 14.06 14.06 14.06 14.06 300.00
03 Jan, 2025 14.55 14.55 14.55 14.55 1000.00
02 Jan, 2025 14.5 14.5 14.5 14.5 -
31 Dec, 2024 14.5 14.5 14.5 14.5 300.00
30 Dec, 2024 13.99 14.0 13.99 14.0 2500.00
27 Dec, 2024 14.4 14.5 14.4 14.49 2100.00
26 Dec, 2024 13.76 14.45 13.75 14.45 9800.00
24 Dec, 2024 14.24 14.25 14.01 14.25 3333.00