AmTrust Financial Services, Inc. (AFSIM)

USD 14.25

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.25 14.25 14.25 14.25 -
23 Jan, 2025 14.25 14.25 14.25 14.25 1400.00
22 Jan, 2025 14.24 14.24 14.24 14.24 -
21 Jan, 2025 14.24 14.24 14.24 14.24 -
17 Jan, 2025 14.24 14.24 14.24 14.24 200.00
16 Jan, 2025 14.4 14.4 14.4 14.4 105.00
15 Jan, 2025 14.02 14.02 14.02 14.02 1000.00
14 Jan, 2025 14.75 14.75 14.75 14.75 -
13 Jan, 2025 14.85 14.85 14.75 14.75 3500.00
10 Jan, 2025 14.75 14.75 14.11 14.75 1546.00