AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.01 13.01 13.01 13.01 222.00
17 Jan, 2025 12.95 12.95 12.95 12.95 100.00
16 Jan, 2025 12.95 12.95 12.95 12.95 600.00
15 Jan, 2025 12.86 13.01 12.86 13.01 3200.00
14 Jan, 2025 13.0 13.0 12.82 12.82 1430.00
13 Jan, 2025 13.13 13.13 12.85 12.85 28.5 Thousand
10 Jan, 2025 13.15 13.15 13.15 13.15 800.00
08 Jan, 2025 13.25 13.25 13.25 13.25 -
07 Jan, 2025 13.25 13.25 13.25 13.25 1721.00
06 Jan, 2025 13.25 13.25 13.25 13.25 800.00