AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 12.99 13.85 12.99 13.85 14.21 Thousand
17 Dec, 2024 13.31 13.31 13.31 13.31 -
16 Dec, 2024 13.3 13.31 13.3 13.31 2925.00
13 Dec, 2024 13.36 13.36 13.36 13.36 -
12 Dec, 2024 13.3 13.36 13.3 13.36 600.00
11 Dec, 2024 13.1 13.6 13.1 13.3 2600.00
10 Dec, 2024 13.11 13.11 13.11 13.11 -
09 Dec, 2024 13.5 13.5 13.11 13.11 1500.00
06 Dec, 2024 12.86 13.5 12.86 13.5 3940.00
05 Dec, 2024 13.0 13.45 13.0 13.45 500.00