AmTrust Financial Services, Inc. (AFSIA)

USD 13.25

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.01 13.01 13.01 13.01 1513.00
03 Feb, 2025 13.01 13.01 13.01 13.01 -
31 Jan, 2025 13.01 13.01 13.01 13.01 -
30 Jan, 2025 13.01 13.01 13.01 13.01 300.00
29 Jan, 2025 12.71 12.71 12.71 12.71 2530.00
28 Jan, 2025 12.95 12.95 12.95 12.95 -
27 Jan, 2025 12.95 12.95 12.95 12.95 -
24 Jan, 2025 12.87 13.01 12.85 12.95 10.7 Thousand
23 Jan, 2025 13.01 13.01 13.01 13.01 -
22 Jan, 2025 13.01 13.01 13.01 13.01 -