Air France-KLM SA (AFRAF)

USD 8.54

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 14.78 14.78 14.78 14.78 -
20 Dec, 2023 14.78 14.78 14.78 14.78 -
19 Dec, 2023 14.78 14.78 14.78 14.78 -
18 Dec, 2023 14.78 14.78 14.78 14.78 -
15 Dec, 2023 14.78 14.78 14.78 14.78 200.00
14 Dec, 2023 14.05 14.05 14.05 14.05 3076.00
13 Dec, 2023 12.9 12.9 12.9 12.9 400.00
12 Dec, 2023 12.7 12.7 12.7 12.7 -
11 Dec, 2023 12.7 12.7 12.7 12.7 -
08 Dec, 2023 12.7 12.7 12.7 12.7 -