Air France-KLM SA (AFRAF)

USD 8.54

(3.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 12.85 12.85 12.85 12.85 -
05 Feb, 2024 12.85 12.85 12.85 12.85 -
02 Feb, 2024 12.85 12.85 12.85 12.85 -
01 Feb, 2024 12.85 12.85 12.85 12.85 1500.00
31 Jan, 2024 14.78 14.78 14.78 14.78 -
30 Jan, 2024 14.78 14.78 14.78 14.78 -
29 Jan, 2024 14.78 14.78 14.78 14.78 -
12 Jan, 2024 14.78 14.78 14.78 14.78 -
11 Jan, 2024 14.78 14.78 14.78 14.78 -
10 Jan, 2024 14.78 14.78 14.78 14.78 -